AEX koersen - AEX INDEX

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	3.25	3.20	3.32	3.17	-0.11	-3.27%
AEX INDEX	288.77	287.74	291.55	286.89	-1.46	-0.50%
AHOLD KON	9.40	9.32	9.51	9.32	0.04	0.43%
AIR FRANCE -KLM (AEX)	3.49	3.55	3.61	3.46	-0.10	-2.79%
AKZO NOBEL	36.78	36.59	37.04	36.55	-0.22	-0.59%
APERAM	9.39	9.30	9.56	9.02	-0.04	-0.42%
ARCELOR MITTAL (AEX)	11.40	11.16	11.61	11.02	0.10	0.88%
ASML HOLDING	35.56	36.30	36.30	35.33	-0.30	-0.84%
BOSKALIS WESTMIN	23.65	23.50	23.99	23.27	-0.14	-0.59%
CORIO	32.38	32.15	32.40	31.80	-0.20	-0.61%
DSM KON	39.24	39.49	39.56	38.91	-0.43	-1.08%
FUGRO	46.71	46.81	47.40	46.38	-0.71	-1.50%
HEINEKEN	39.40	40.23	40.23	39.37	-1.00	-2.48%
ING GROEP	4.58	4.50	4.76	4.46	0.00	0.00%
KPN KON	7.70	7.65	7.76	7.61	0.01	0.13%
PHILIPS KON	14.60	14.35	14.79	14.29	0.08	0.55%
POSTNL	2.63	2.68	2.71	2.59	-0.10	-3.66%
RANDSTAD	22.30	22.53	22.57	22.14	-0.52	-2.28%
REED ELSEVIER	8.61	8.67	8.71	8.59	-0.09	-1.03%
ROYAL DUTCH SHELLA	24.65	24.61	24.84	24.37	-0.10	-0.40%
SBM OFFSHORE	11.44	11.65	11.68	11.37	-0.35	-2.97%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	8.80	8.70	8.85	8.65	0.08	0.92%
TOMTOM	3.20	3.00	3.29	2.93	0.16	5.26%
UNIBAIL-RODAMCO (AEX)	132.80	131.50	133.05	131.35	-0.50	-0.38%
UNILEVER	25.32	25.34	25.50	25.14	-0.11	-0.43%
WOLTERS KLUWER	12.21	12.21	12.30	12.15	-0.14	-1.13%